Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2688.0 2688.0 2648.0 2685.5 173.4 Thousand
08 Dec, 2023 2673.0 2687.0 2660.5 2667.0 171.3 Thousand
07 Dec, 2023 2702.0 2718.0 2687.5 2687.5 113.2 Thousand
06 Dec, 2023 2720.5 2731.5 2694.0 2723.0 151.4 Thousand
05 Dec, 2023 2753.5 2769.0 2735.5 2735.5 96.1 Thousand
04 Dec, 2023 2762.0 2799.5 2746.0 2763.5 194.5 Thousand
01 Dec, 2023 2812.5 2812.5 2774.0 2781.0 137 Thousand
30 Nov, 2023 2795.0 2800.5 2770.0 2795.0 128.2 Thousand
29 Nov, 2023 2795.0 2811.5 2782.5 2797.5 118 Thousand
28 Nov, 2023 2770.5 2787.5 2752.5 2787.0 100.4 Thousand