Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2760.0 2777.0 2753.0 2770.5 105.9 Thousand
24 Nov, 2023 2730.0 2755.5 2722.0 2755.0 99.3 Thousand
22 Nov, 2023 2716.5 2742.5 2710.0 2715.0 99.1 Thousand
21 Nov, 2023 2689.0 2732.0 2661.0 2716.5 157.8 Thousand
20 Nov, 2023 2736.0 2738.5 2692.5 2695.5 189.7 Thousand
17 Nov, 2023 2705.0 2739.5 2700.0 2736.0 189.9 Thousand
16 Nov, 2023 2764.0 2788.0 2737.0 2737.0 126.9 Thousand
15 Nov, 2023 2808.0 2821.0 2790.0 2792.5 137.1 Thousand
14 Nov, 2023 2802.0 2832.5 2782.5 2794.5 201.4 Thousand
13 Nov, 2023 2822.0 2822.0 2794.0 2802.0 119.6 Thousand