Tsumura & Co. (4540.T)
JPY 4266.0
(-0.56%)
JPY 4266.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2636.0 | 2641.5 | 2590.5 | 2611.0 | 148.6 Thousand |
| 25 Oct, 2023 | 2650.5 | 2657.0 | 2621.0 | 2622.5 | 146.9 Thousand |
| 24 Oct, 2023 | 2609.5 | 2637.0 | 2587.0 | 2632.5 | 161.7 Thousand |
| 23 Oct, 2023 | 2617.0 | 2636.5 | 2611.5 | 2624.0 | 151.8 Thousand |
| 20 Oct, 2023 | 2632.5 | 2638.5 | 2606.0 | 2621.0 | 71.1 Thousand |
| 19 Oct, 2023 | 2605.5 | 2630.0 | 2601.5 | 2625.5 | 77.1 Thousand |
| 18 Oct, 2023 | 2601.0 | 2615.5 | 2589.0 | 2612.0 | 128.4 Thousand |
| 17 Oct, 2023 | 2603.5 | 2610.5 | 2585.0 | 2601.0 | 114.3 Thousand |
| 16 Oct, 2023 | 2630.0 | 2634.5 | 2583.0 | 2592.0 | 176.3 Thousand |
| 13 Oct, 2023 | 2701.0 | 2702.5 | 2631.0 | 2633.5 | 171.4 Thousand |
3896
SAU
4745
RLYGF
KWE
MLSR