Tsumura & Co. (4540.T)

JPY 4266.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2735.0 2741.5 2706.5 2720.0 152.7 Thousand
11 Oct, 2023 2772.5 2781.0 2756.0 2756.0 124.3 Thousand
10 Oct, 2023 2770.0 2793.0 2759.5 2786.5 141.3 Thousand
06 Oct, 2023 2742.0 2777.0 2732.0 2763.0 150.9 Thousand
05 Oct, 2023 2718.0 2735.0 2697.5 2732.5 185.1 Thousand
04 Oct, 2023 2700.0 2748.0 2690.5 2721.0 275.6 Thousand
03 Oct, 2023 2735.0 2749.0 2718.0 2731.5 230.2 Thousand
02 Oct, 2023 2795.5 2800.0 2734.0 2734.0 200.7 Thousand
29 Sep, 2023 2790.0 2799.0 2761.0 2780.0 220.8 Thousand
28 Sep, 2023 2790.0 2819.5 2773.0 2808.5 201.4 Thousand