Tsumura & Co. (4540.T)

JPY 4301.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2782.0 2800.0 2726.5 2778.5 196.8 Thousand
08 Nov, 2023 2830.0 2882.0 2805.0 2832.0 510.8 Thousand
07 Nov, 2023 2748.5 2748.5 2707.5 2717.5 132.7 Thousand
06 Nov, 2023 2782.5 2785.0 2696.5 2703.0 218.8 Thousand
02 Nov, 2023 2726.5 2755.5 2708.5 2753.0 289.6 Thousand
01 Nov, 2023 2729.0 2729.0 2679.0 2694.5 193 Thousand
31 Oct, 2023 2644.0 2697.0 2636.0 2697.0 163.1 Thousand
30 Oct, 2023 2626.0 2632.0 2612.0 2626.5 142.8 Thousand
27 Oct, 2023 2628.0 2656.0 2606.0 2653.5 168.9 Thousand
26 Oct, 2023 2636.0 2641.5 2590.5 2611.0 148.6 Thousand