Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1580.0 1592.0 1580.0 1592.0 500.00
13 Sep, 2024 1582.0 1594.0 1572.0 1572.0 2700.00
12 Sep, 2024 1599.0 1629.0 1573.0 1598.0 2700.00
11 Sep, 2024 1602.0 1602.0 1560.0 1569.0 3700.00
10 Sep, 2024 1603.0 1604.0 1601.0 1604.0 3700.00
09 Sep, 2024 1616.0 1616.0 1601.0 1613.0 2100.00
08 Sep, 2024 1616.0 1616.0 1601.0 1613.0 2100.00
06 Sep, 2024 1616.0 1625.0 1610.0 1625.0 500.00
05 Sep, 2024 1616.0 1624.0 1615.0 1615.0 2900.00
04 Sep, 2024 1634.0 1640.0 1621.0 1621.0 3300.00