Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1617.0 1645.0 1617.0 1626.0 3500.00
20 Feb, 2024 1622.0 1636.0 1617.0 1626.0 2400.00
19 Feb, 2024 1606.0 1619.0 1600.0 1615.0 2900.00
16 Feb, 2024 1606.0 1623.0 1593.0 1616.0 3500.00
15 Feb, 2024 1610.0 1617.0 1595.0 1606.0 8700.00
14 Feb, 2024 1609.0 1617.0 1602.0 1608.0 5700.00
13 Feb, 2024 1626.0 1626.0 1606.0 1609.0 5200.00
09 Feb, 2024 1611.0 1629.0 1606.0 1611.0 4600.00
08 Feb, 2024 1627.0 1627.0 1610.0 1610.0 3300.00
07 Feb, 2024 1623.0 1623.0 1601.0 1605.0 4100.00