Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1836.0 1842.0 1806.0 1810.0 10.2 Thousand
16 Oct, 2023 1844.0 1844.0 1844.0 1844.0 100.00
13 Oct, 2023 1847.0 1847.0 1836.0 1840.0 700.00
12 Oct, 2023 1840.0 1858.0 1835.0 1855.0 4700.00
11 Oct, 2023 1864.0 1894.0 1836.0 1840.0 5100.00
10 Oct, 2023 1855.0 1866.0 1855.0 1866.0 1400.00
06 Oct, 2023 1847.0 1853.0 1847.0 1853.0 800.00
05 Oct, 2023 1849.0 1849.0 1833.0 1847.0 3200.00
04 Oct, 2023 1850.0 1851.0 1837.0 1837.0 3100.00
03 Oct, 2023 1872.0 1872.0 1849.0 1857.0 2600.00