Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1687.0 1697.0 1682.0 1682.0 8300.00
22 Mar, 2024 1689.0 1695.0 1687.0 1687.0 4400.00
21 Mar, 2024 1667.0 1696.0 1667.0 1687.0 5300.00
19 Mar, 2024 1634.0 1666.0 1634.0 1662.0 7400.00
18 Mar, 2024 1640.0 1647.0 1634.0 1634.0 4100.00
15 Mar, 2024 1630.0 1630.0 1626.0 1630.0 2300.00
14 Mar, 2024 1620.0 1634.0 1620.0 1634.0 2100.00
13 Mar, 2024 1631.0 1639.0 1616.0 1636.0 4400.00
12 Mar, 2024 1617.0 1629.0 1617.0 1629.0 1100.00
11 Mar, 2024 1617.0 1631.0 1615.0 1616.0 7100.00