Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1631.0 1631.0 1626.0 1631.0 2000.00
05 Apr, 2024 1632.0 1639.0 1630.0 1632.0 2300.00
04 Apr, 2024 1648.0 1661.0 1639.0 1661.0 3200.00
03 Apr, 2024 1625.0 1660.0 1618.0 1635.0 6000.00
02 Apr, 2024 1640.0 1643.0 1630.0 1630.0 2700.00
01 Apr, 2024 1650.0 1660.0 1644.0 1649.0 3200.00
29 Mar, 2024 1638.0 1649.0 1637.0 1649.0 2600.00
28 Mar, 2024 1671.0 1680.0 1648.0 1648.0 12.9 Thousand
27 Mar, 2024 1700.0 1700.0 1682.0 1700.0 8800.00
26 Mar, 2024 1698.0 1700.0 1683.0 1700.0 3500.00