Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1602.0 1611.0 1602.0 1611.0 800.00
08 May, 2024 1608.0 1613.0 1601.0 1601.0 4200.00
07 May, 2024 1619.0 1627.0 1610.0 1623.0 1500.00
02 May, 2024 1594.0 1612.0 1594.0 1610.0 1800.00
01 May, 2024 1592.0 1609.0 1592.0 1600.0 2400.00
30 Apr, 2024 1590.0 1620.0 1590.0 1591.0 5200.00
26 Apr, 2024 1606.0 1612.0 1590.0 1590.0 18.7 Thousand
25 Apr, 2024 1614.0 1616.0 1608.0 1612.0 2400.00
24 Apr, 2024 1602.0 1622.0 1602.0 1605.0 6400.00
23 Apr, 2024 1603.0 1610.0 1602.0 1602.0 1000.00