Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1626.0 1635.0 1622.0 1622.0 3900.00
29 Nov, 2023 1642.0 1642.0 1630.0 1630.0 3300.00
28 Nov, 2023 1633.0 1644.0 1629.0 1632.0 3400.00
27 Nov, 2023 1656.0 1656.0 1638.0 1638.0 5700.00
24 Nov, 2023 1649.0 1651.0 1631.0 1640.0 6500.00
22 Nov, 2023 1636.0 1651.0 1636.0 1639.0 3900.00
21 Nov, 2023 1634.0 1644.0 1626.0 1626.0 2200.00
20 Nov, 2023 1634.0 1638.0 1617.0 1617.0 5200.00
17 Nov, 2023 1620.0 1625.0 1617.0 1617.0 2900.00
16 Nov, 2023 1626.0 1628.0 1620.0 1620.0 2800.00