Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1619.0 1623.0 1615.0 1619.0 2200.00
13 Dec, 2023 1620.0 1622.0 1618.0 1618.0 3100.00
12 Dec, 2023 1623.0 1624.0 1619.0 1620.0 4600.00
11 Dec, 2023 1634.0 1634.0 1619.0 1621.0 5100.00
08 Dec, 2023 1656.0 1656.0 1628.0 1633.0 7400.00
07 Dec, 2023 1640.0 1640.0 1620.0 1625.0 3900.00
06 Dec, 2023 1613.0 1649.0 1613.0 1634.0 17.2 Thousand
05 Dec, 2023 1616.0 1625.0 1616.0 1616.0 2200.00
04 Dec, 2023 1620.0 1628.0 1616.0 1617.0 5200.00
01 Dec, 2023 1622.0 1632.0 1621.0 1624.0 1100.00