Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1578.0 1580.0 1561.0 1575.0 6200.00
20 Jun, 2024 1578.0 1578.0 1566.0 1566.0 600.00
19 Jun, 2024 1580.0 1580.0 1573.0 1578.0 800.00
18 Jun, 2024 1573.0 1574.0 1573.0 1574.0 300.00
17 Jun, 2024 1582.0 1582.0 1569.0 1569.0 1000.00
14 Jun, 2024 1569.0 1580.0 1567.0 1580.0 2800.00
13 Jun, 2024 1568.0 1574.0 1567.0 1567.0 900.00
12 Jun, 2024 1578.0 1578.0 1565.0 1566.0 800.00
11 Jun, 2024 1578.0 1583.0 1570.0 1578.0 1900.00
10 Jun, 2024 1565.0 1583.0 1564.0 1564.0 3600.00