Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1601.0 1613.0 1600.0 1602.0 5000.00
16 Jan, 2024 1618.0 1618.0 1602.0 1607.0 4200.00
15 Jan, 2024 1615.0 1621.0 1613.0 1616.0 5300.00
12 Jan, 2024 1615.0 1622.0 1613.0 1615.0 3400.00
11 Jan, 2024 1615.0 1623.0 1613.0 1615.0 4400.00
10 Jan, 2024 1607.0 1622.0 1605.0 1611.0 3600.00
09 Jan, 2024 1614.0 1616.0 1603.0 1612.0 5800.00
05 Jan, 2024 1591.0 1615.0 1590.0 1600.0 12.1 Thousand
04 Jan, 2024 1580.0 1590.0 1577.0 1586.0 5300.00
29 Dec, 2023 1575.0 1577.0 1558.0 1561.0 3900.00