Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1582.0 1597.0 1580.0 1596.0 3500.00
22 Jul, 2024 1594.0 1597.0 1582.0 1582.0 5700.00
19 Jul, 2024 1593.0 1598.0 1591.0 1597.0 1900.00
18 Jul, 2024 1595.0 1607.0 1588.0 1588.0 1600.00
17 Jul, 2024 1585.0 1600.0 1585.0 1600.0 3200.00
16 Jul, 2024 1585.0 1601.0 1582.0 1585.0 2600.00
12 Jul, 2024 1583.0 1594.0 1582.0 1584.0 1400.00
11 Jul, 2024 1582.0 1605.0 1582.0 1582.0 600.00
10 Jul, 2024 1595.0 1607.0 1582.0 1582.0 2000.00
09 Jul, 2024 1600.0 1601.0 1597.0 1601.0 1600.00