Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1610.0 1617.0 1595.0 1606.0 8700.00
14 Feb, 2024 1609.0 1617.0 1602.0 1608.0 5700.00
13 Feb, 2024 1626.0 1626.0 1606.0 1609.0 5200.00
09 Feb, 2024 1611.0 1629.0 1606.0 1611.0 4600.00
08 Feb, 2024 1627.0 1627.0 1610.0 1610.0 3300.00
07 Feb, 2024 1623.0 1623.0 1601.0 1605.0 4100.00
06 Feb, 2024 1614.0 1629.0 1606.0 1623.0 3400.00
05 Feb, 2024 1619.0 1622.0 1598.0 1598.0 15.7 Thousand
02 Feb, 2024 1598.0 1613.0 1597.0 1605.0 4100.00
01 Feb, 2024 1610.0 1614.0 1597.0 1598.0 13.8 Thousand