Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1515.0 | 1545.0 | 1505.0 | 1526.0 | 3900.00 |
| 05 Aug, 2024 | 1553.0 | 1553.0 | 1490.0 | 1520.0 | 13.8 Thousand |
| 02 Aug, 2024 | 1584.0 | 1584.0 | 1561.0 | 1561.0 | 2200.00 |
| 01 Aug, 2024 | 1583.0 | 1612.0 | 1583.0 | 1602.0 | 6200.00 |
| 31 Jul, 2024 | 1565.0 | 1583.0 | 1560.0 | 1574.0 | 6000.00 |
| 30 Jul, 2024 | 1593.0 | 1599.0 | 1550.0 | 1550.0 | 22.7 Thousand |
| 29 Jul, 2024 | 1602.0 | 1602.0 | 1582.0 | 1593.0 | 1500.00 |
| 26 Jul, 2024 | 1591.0 | 1630.0 | 1572.0 | 1602.0 | 10.2 Thousand |
| 25 Jul, 2024 | 1581.0 | 1591.0 | 1571.0 | 1577.0 | 3500.00 |
| 24 Jul, 2024 | 1582.0 | 1590.0 | 1581.0 | 1584.0 | 1100.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE