Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1603.0 1620.0 1603.0 1611.0 4100.00
29 Feb, 2024 1624.0 1629.0 1616.0 1620.0 3400.00
28 Feb, 2024 1610.0 1638.0 1610.0 1624.0 6700.00
27 Feb, 2024 1610.0 1641.0 1610.0 1622.0 4500.00
26 Feb, 2024 1638.0 1638.0 1614.0 1614.0 4300.00
22 Feb, 2024 1626.0 1632.0 1618.0 1618.0 3800.00
21 Feb, 2024 1617.0 1645.0 1617.0 1626.0 3500.00
20 Feb, 2024 1622.0 1636.0 1617.0 1626.0 2400.00
19 Feb, 2024 1606.0 1619.0 1600.0 1615.0 2900.00
16 Feb, 2024 1606.0 1623.0 1593.0 1616.0 3500.00