Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1604.0 1627.0 1600.0 1602.0 2600.00
04 Jul, 2024 1608.0 1631.0 1607.0 1607.0 2200.00
03 Jul, 2024 1623.0 1640.0 1620.0 1620.0 3100.00
02 Jul, 2024 1628.0 1630.0 1611.0 1623.0 2100.00
01 Jul, 2024 1618.0 1630.0 1617.0 1625.0 1400.00
28 Jun, 2024 1600.0 1624.0 1598.0 1624.0 3700.00
27 Jun, 2024 1586.0 1606.0 1586.0 1600.0 1800.00
26 Jun, 2024 1599.0 1609.0 1591.0 1591.0 4500.00
25 Jun, 2024 1591.0 1598.0 1590.0 1598.0 3200.00
24 Jun, 2024 1597.0 1597.0 1577.0 1590.0 7100.00