Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1592.0 1612.0 1592.0 1601.0 5100.00
30 Jan, 2024 1630.0 1634.0 1589.0 1589.0 28.3 Thousand
29 Jan, 2024 1628.0 1628.0 1608.0 1610.0 2900.00
26 Jan, 2024 1610.0 1622.0 1605.0 1607.0 5300.00
25 Jan, 2024 1608.0 1628.0 1604.0 1611.0 7300.00
24 Jan, 2024 1600.0 1612.0 1600.0 1603.0 4200.00
23 Jan, 2024 1609.0 1610.0 1599.0 1599.0 6200.00
22 Jan, 2024 1590.0 1609.0 1590.0 1599.0 5600.00
19 Jan, 2024 1593.0 1600.0 1591.0 1591.0 2600.00
18 Jan, 2024 1600.0 1606.0 1594.0 1594.0 6400.00