Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1477.0 | 1479.0 | 1462.0 | 1479.0 | 1800.00 |
| 05 Jun, 2025 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 800.00 |
| 04 Jun, 2025 | 1475.0 | 1475.0 | 1470.0 | 1470.0 | 500.00 |
| 03 Jun, 2025 | 1475.0 | 1475.0 | 1474.0 | 1474.0 | 200.00 |
| 02 Jun, 2025 | 1471.0 | 1471.0 | 1471.0 | 1471.0 | 100.00 |
| 30 May, 2025 | 1482.0 | 1484.0 | 1457.0 | 1471.0 | 1300.00 |
| 29 May, 2025 | 1465.0 | 1480.0 | 1465.0 | 1480.0 | 800.00 |
| 28 May, 2025 | 1480.0 | 1489.0 | 1462.0 | 1489.0 | 500.00 |
| 27 May, 2025 | 1471.0 | 1488.0 | 1448.0 | 1480.0 | 2800.00 |
| 26 May, 2025 | 1488.0 | 1491.0 | 1471.0 | 1480.0 | 11.7 Thousand |
044490
9259
LPLA
ATLA
DROME
IPEKE