Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1847.0 1853.0 1847.0 1853.0 800.00
05 Oct, 2023 1849.0 1849.0 1833.0 1847.0 3200.00
04 Oct, 2023 1850.0 1851.0 1837.0 1837.0 3100.00
03 Oct, 2023 1872.0 1872.0 1849.0 1857.0 2600.00
02 Oct, 2023 1872.0 1884.0 1872.0 1872.0 2100.00
29 Sep, 2023 1924.0 1925.0 1871.0 1872.0 2300.00
28 Sep, 2023 1920.0 1924.0 1910.0 1924.0 1700.00
27 Sep, 2023 1901.0 1941.0 1901.0 1941.0 5900.00
26 Sep, 2023 1916.0 1923.0 1888.0 1911.0 6200.00
25 Sep, 2023 1900.0 1934.0 1900.0 1917.0 2200.00