Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1663.0 | 1668.0 | 1630.0 | 1635.0 | 9200.00 |
| 06 Nov, 2023 | 1674.0 | 1687.0 | 1661.0 | 1663.0 | 14 Thousand |
| 02 Nov, 2023 | 1699.0 | 1709.0 | 1668.0 | 1668.0 | 7300.00 |
| 01 Nov, 2023 | 1655.0 | 1713.0 | 1655.0 | 1708.0 | 15.2 Thousand |
| 31 Oct, 2023 | 1647.0 | 1718.0 | 1646.0 | 1651.0 | 9500.00 |
| 30 Oct, 2023 | 1724.0 | 1729.0 | 1646.0 | 1646.0 | 11.9 Thousand |
| 27 Oct, 2023 | 1750.0 | 1750.0 | 1738.0 | 1743.0 | 1800.00 |
| 26 Oct, 2023 | 1766.0 | 1772.0 | 1750.0 | 1750.0 | 3200.00 |
| 25 Oct, 2023 | 1794.0 | 1794.0 | 1773.0 | 1775.0 | 3800.00 |
| 24 Oct, 2023 | 1789.0 | 1789.0 | 1760.0 | 1774.0 | 10.3 Thousand |
044490
9259
LPLA
ATLA
DROME
IPEKE