Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1634.0 1644.0 1626.0 1626.0 2200.00
20 Nov, 2023 1634.0 1638.0 1617.0 1617.0 5200.00
17 Nov, 2023 1620.0 1625.0 1617.0 1617.0 2900.00
16 Nov, 2023 1626.0 1628.0 1620.0 1620.0 2800.00
15 Nov, 2023 1625.0 1628.0 1620.0 1620.0 4400.00
14 Nov, 2023 1631.0 1638.0 1620.0 1620.0 3100.00
13 Nov, 2023 1628.0 1633.0 1625.0 1625.0 2200.00
10 Nov, 2023 1628.0 1630.0 1620.0 1620.0 8400.00
09 Nov, 2023 1620.0 1628.0 1620.0 1623.0 1600.00
08 Nov, 2023 1635.0 1640.0 1614.0 1620.0 9800.00