Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1613.0 1649.0 1613.0 1634.0 17.2 Thousand
05 Dec, 2023 1616.0 1625.0 1616.0 1616.0 2200.00
04 Dec, 2023 1620.0 1628.0 1616.0 1617.0 5200.00
01 Dec, 2023 1622.0 1632.0 1621.0 1624.0 1100.00
30 Nov, 2023 1626.0 1635.0 1622.0 1622.0 3900.00
29 Nov, 2023 1642.0 1642.0 1630.0 1630.0 3300.00
28 Nov, 2023 1633.0 1644.0 1629.0 1632.0 3400.00
27 Nov, 2023 1656.0 1656.0 1638.0 1638.0 5700.00
24 Nov, 2023 1649.0 1651.0 1631.0 1640.0 6500.00
22 Nov, 2023 1636.0 1651.0 1636.0 1639.0 3900.00