Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1614.0 | 1616.0 | 1603.0 | 1612.0 | 5800.00 |
| 05 Jan, 2024 | 1591.0 | 1615.0 | 1590.0 | 1600.0 | 12.1 Thousand |
| 04 Jan, 2024 | 1580.0 | 1590.0 | 1577.0 | 1586.0 | 5300.00 |
| 29 Dec, 2023 | 1575.0 | 1577.0 | 1558.0 | 1561.0 | 3900.00 |
| 28 Dec, 2023 | 1566.0 | 1579.0 | 1557.0 | 1575.0 | 3900.00 |
| 27 Dec, 2023 | 1552.0 | 1570.0 | 1552.0 | 1566.0 | 6300.00 |
| 26 Dec, 2023 | 1567.0 | 1569.0 | 1550.0 | 1552.0 | 12.6 Thousand |
| 25 Dec, 2023 | 1577.0 | 1580.0 | 1557.0 | 1564.0 | 13.2 Thousand |
| 22 Dec, 2023 | 1600.0 | 1600.0 | 1577.0 | 1582.0 | 17.1 Thousand |
| 21 Dec, 2023 | 1606.0 | 1607.0 | 1600.0 | 1600.0 | 4600.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE