Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1614.0 | 1629.0 | 1606.0 | 1623.0 | 3400.00 |
| 05 Feb, 2024 | 1619.0 | 1622.0 | 1598.0 | 1598.0 | 15.7 Thousand |
| 02 Feb, 2024 | 1598.0 | 1613.0 | 1597.0 | 1605.0 | 4100.00 |
| 01 Feb, 2024 | 1610.0 | 1614.0 | 1597.0 | 1598.0 | 13.8 Thousand |
| 31 Jan, 2024 | 1592.0 | 1612.0 | 1592.0 | 1601.0 | 5100.00 |
| 30 Jan, 2024 | 1630.0 | 1634.0 | 1589.0 | 1589.0 | 28.3 Thousand |
| 29 Jan, 2024 | 1628.0 | 1628.0 | 1608.0 | 1610.0 | 2900.00 |
| 26 Jan, 2024 | 1610.0 | 1622.0 | 1605.0 | 1607.0 | 5300.00 |
| 25 Jan, 2024 | 1608.0 | 1628.0 | 1604.0 | 1611.0 | 7300.00 |
| 24 Jan, 2024 | 1600.0 | 1612.0 | 1600.0 | 1603.0 | 4200.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE