Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1609.0 1610.0 1599.0 1599.0 6200.00
22 Jan, 2024 1590.0 1609.0 1590.0 1599.0 5600.00
19 Jan, 2024 1593.0 1600.0 1591.0 1591.0 2600.00
18 Jan, 2024 1600.0 1606.0 1594.0 1594.0 6400.00
17 Jan, 2024 1601.0 1613.0 1600.0 1602.0 5000.00
16 Jan, 2024 1618.0 1618.0 1602.0 1607.0 4200.00
15 Jan, 2024 1615.0 1621.0 1613.0 1616.0 5300.00
12 Jan, 2024 1615.0 1622.0 1613.0 1615.0 3400.00
11 Jan, 2024 1615.0 1623.0 1613.0 1615.0 4400.00
10 Jan, 2024 1607.0 1622.0 1605.0 1611.0 3600.00