Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1493.0 1513.0 1485.0 1485.0 2800.00
16 Jan, 2025 1495.0 1518.0 1495.0 1495.0 1100.00
15 Jan, 2025 1501.0 1501.0 1499.0 1499.0 1100.00
14 Jan, 2025 1498.0 1526.0 1498.0 1504.0 3600.00
10 Jan, 2025 1508.0 1508.0 1502.0 1502.0 800.00
09 Jan, 2025 1509.0 1509.0 1508.0 1508.0 500.00
08 Jan, 2025 1506.0 1515.0 1506.0 1515.0 500.00
07 Jan, 2025 1532.0 1532.0 1504.0 1522.0 800.00
06 Jan, 2025 1520.0 1538.0 1503.0 1519.0 1000.00
30 Dec, 2024 1520.0 1524.0 1520.0 1520.0 1200.00