Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1506.0 1519.0 1500.0 1515.0 2400.00
26 Dec, 2024 1500.0 1505.0 1500.0 1500.0 4300.00
25 Dec, 2024 1492.0 1500.0 1492.0 1500.0 3000.00
24 Dec, 2024 1503.0 1503.0 1491.0 1496.0 4100.00
23 Dec, 2024 1512.0 1512.0 1500.0 1503.0 2900.00
20 Dec, 2024 1512.0 1514.0 1511.0 1511.0 800.00
19 Dec, 2024 1512.0 1515.0 1511.0 1515.0 1700.00
18 Dec, 2024 1512.0 1514.0 1511.0 1514.0 2200.00
17 Dec, 2024 1520.0 1520.0 1511.0 1511.0 1600.00
16 Dec, 2024 1512.0 1517.0 1512.0 1517.0 3100.00