Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1500.0 1543.0 1500.0 1516.0 2000.00
12 May, 2025 1531.0 1531.0 1490.0 1529.0 1800.00
09 May, 2025 1485.0 1530.0 1480.0 1530.0 5700.00
08 May, 2025 1479.0 1510.0 1478.0 1489.0 4900.00
07 May, 2025 1460.0 1485.0 1460.0 1479.0 1400.00
02 May, 2025 1452.0 1455.0 1452.0 1455.0 300.00
01 May, 2025 1493.0 1493.0 1452.0 1452.0 1800.00
30 Apr, 2025 1465.0 1465.0 1465.0 1465.0 1000.00
28 Apr, 2025 1448.0 1491.0 1448.0 1465.0 2700.00
25 Apr, 2025 1449.0 1449.0 1430.0 1440.0 2900.00