JPY 1512.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1517.0 | 1518.0 | 1517.0 | 1518.0 | 1500.00 |
28 Nov, 2024 | 1510.0 | 1516.0 | 1510.0 | 1516.0 | 2500.00 |
27 Nov, 2024 | 1510.0 | 1510.0 | 1508.0 | 1508.0 | 900.00 |
26 Nov, 2024 | 1511.0 | 1517.0 | 1508.0 | 1508.0 | 2100.00 |
25 Nov, 2024 | 1515.0 | 1515.0 | 1508.0 | 1508.0 | 3800.00 |
22 Nov, 2024 | 1508.0 | 1513.0 | 1508.0 | 1511.0 | 1700.00 |
21 Nov, 2024 | 1500.0 | 1514.0 | 1500.0 | 1514.0 | 1400.00 |
20 Nov, 2024 | 1509.0 | 1509.0 | 1500.0 | 1501.0 | 500.00 |
19 Nov, 2024 | 1500.0 | 1522.0 | 1500.0 | 1509.0 | 4900.00 |
18 Nov, 2024 | 1485.0 | 1507.0 | 1485.0 | 1500.0 | 2500.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE