Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1452.0 | 1455.0 | 1452.0 | 1455.0 | 300.00 |
| 01 May, 2025 | 1493.0 | 1493.0 | 1452.0 | 1452.0 | 1800.00 |
| 30 Apr, 2025 | 1465.0 | 1465.0 | 1465.0 | 1465.0 | 1000.00 |
| 28 Apr, 2025 | 1448.0 | 1491.0 | 1448.0 | 1465.0 | 2700.00 |
| 25 Apr, 2025 | 1449.0 | 1449.0 | 1430.0 | 1440.0 | 2900.00 |
| 24 Apr, 2025 | 1440.0 | 1442.0 | 1438.0 | 1440.0 | 1800.00 |
| 23 Apr, 2025 | 1437.0 | 1438.0 | 1437.0 | 1438.0 | 300.00 |
| 22 Apr, 2025 | 1436.0 | 1436.0 | 1436.0 | 1436.0 | 300.00 |
| 21 Apr, 2025 | 1441.0 | 1441.0 | 1436.0 | 1436.0 | 1000.00 |
| 18 Apr, 2025 | 1451.0 | 1451.0 | 1439.0 | 1441.0 | 5600.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE