Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1517.0 1518.0 1517.0 1518.0 1500.00
28 Nov, 2024 1510.0 1516.0 1510.0 1516.0 2500.00
27 Nov, 2024 1510.0 1510.0 1508.0 1508.0 900.00
26 Nov, 2024 1511.0 1517.0 1508.0 1508.0 2100.00
25 Nov, 2024 1515.0 1515.0 1508.0 1508.0 3800.00
22 Nov, 2024 1508.0 1513.0 1508.0 1511.0 1700.00
21 Nov, 2024 1500.0 1514.0 1500.0 1514.0 1400.00
20 Nov, 2024 1509.0 1509.0 1500.0 1501.0 500.00
19 Nov, 2024 1500.0 1522.0 1500.0 1509.0 4900.00
18 Nov, 2024 1485.0 1507.0 1485.0 1500.0 2500.00