Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1485.0 1531.0 1485.0 1531.0 7200.00
30 Oct, 2024 1532.0 1542.0 1476.0 1476.0 28.5 Thousand
29 Oct, 2024 1545.0 1550.0 1540.0 1543.0 2000.00
28 Oct, 2024 1532.0 1548.0 1532.0 1548.0 3000.00
25 Oct, 2024 1553.0 1556.0 1533.0 1533.0 4700.00
24 Oct, 2024 1575.0 1575.0 1550.0 1570.0 2600.00
23 Oct, 2024 1588.0 1588.0 1575.0 1575.0 1900.00
22 Oct, 2024 1589.0 1589.0 1589.0 1589.0 300.00
21 Oct, 2024 1590.0 1590.0 1579.0 1590.0 1300.00
18 Oct, 2024 1592.0 1613.0 1590.0 1590.0 3300.00