Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1625.0 1635.0 1615.0 1616.0 7500.00
01 Oct, 2024 1619.0 1634.0 1609.0 1625.0 2500.00
30 Sep, 2024 1594.0 1594.0 1577.0 1579.0 2800.00
27 Sep, 2024 1629.0 1637.0 1610.0 1610.0 1300.00
26 Sep, 2024 1637.0 1638.0 1612.0 1620.0 4500.00
25 Sep, 2024 1633.0 1643.0 1613.0 1630.0 2700.00
24 Sep, 2024 1597.0 1628.0 1590.0 1628.0 6900.00
20 Sep, 2024 1588.0 1589.0 1574.0 1583.0 900.00
19 Sep, 2024 1575.0 1582.0 1571.0 1582.0 400.00
18 Sep, 2024 1580.0 1580.0 1565.0 1567.0 10 Thousand