Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1634.0 1635.0 1634.0 1635.0 3300.00
02 Sep, 2024 1636.0 1642.0 1634.0 1634.0 2100.00
01 Sep, 2024 1636.0 1642.0 1634.0 1634.0 2100.00
30 Aug, 2024 1640.0 1644.0 1632.0 1644.0 1800.00
29 Aug, 2024 1644.0 1644.0 1631.0 1634.0 1800.00
28 Aug, 2024 1643.0 1643.0 1631.0 1640.0 800.00
27 Aug, 2024 1630.0 1641.0 1628.0 1641.0 900.00
26 Aug, 2024 1646.0 1646.0 1633.0 1644.0 2400.00
25 Aug, 2024 1646.0 1646.0 1633.0 1644.0 2400.00
23 Aug, 2024 1642.0 1642.0 1618.0 1632.0 1000.00