Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1533.0 1535.0 1526.0 1535.0 1700.00
08 Aug, 2024 1530.0 1530.0 1529.0 1530.0 600.00
07 Aug, 2024 1526.0 1560.0 1526.0 1530.0 2100.00
06 Aug, 2024 1515.0 1545.0 1505.0 1526.0 3900.00
05 Aug, 2024 1553.0 1553.0 1490.0 1520.0 13.8 Thousand
02 Aug, 2024 1584.0 1584.0 1561.0 1561.0 2200.00
01 Aug, 2024 1583.0 1612.0 1583.0 1602.0 6200.00
31 Jul, 2024 1565.0 1583.0 1560.0 1574.0 6000.00
30 Jul, 2024 1593.0 1599.0 1550.0 1550.0 22.7 Thousand
29 Jul, 2024 1602.0 1602.0 1582.0 1593.0 1500.00