Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1591.0 1630.0 1572.0 1602.0 10.2 Thousand
25 Jul, 2024 1581.0 1591.0 1571.0 1577.0 3500.00
24 Jul, 2024 1582.0 1590.0 1581.0 1584.0 1100.00
23 Jul, 2024 1582.0 1597.0 1580.0 1596.0 3500.00
22 Jul, 2024 1594.0 1597.0 1582.0 1582.0 5700.00
19 Jul, 2024 1593.0 1598.0 1591.0 1597.0 1900.00
18 Jul, 2024 1595.0 1607.0 1588.0 1588.0 1600.00
17 Jul, 2024 1585.0 1600.0 1585.0 1600.0 3200.00
16 Jul, 2024 1585.0 1601.0 1582.0 1585.0 2600.00
12 Jul, 2024 1583.0 1594.0 1582.0 1584.0 1400.00