Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1510.0 1510.0 1508.0 1508.0 900.00
26 Nov, 2024 1511.0 1517.0 1508.0 1508.0 2100.00
25 Nov, 2024 1515.0 1515.0 1508.0 1508.0 3800.00
22 Nov, 2024 1508.0 1513.0 1508.0 1511.0 1700.00
21 Nov, 2024 1500.0 1514.0 1500.0 1514.0 1400.00
20 Nov, 2024 1509.0 1509.0 1500.0 1501.0 500.00
19 Nov, 2024 1500.0 1522.0 1500.0 1509.0 4900.00
18 Nov, 2024 1485.0 1507.0 1485.0 1500.0 2500.00
15 Nov, 2024 1485.0 1506.0 1485.0 1485.0 800.00
14 Nov, 2024 1494.0 1494.0 1485.0 1485.0 2900.00