Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1586.0 1606.0 1586.0 1600.0 1800.00
26 Jun, 2024 1599.0 1609.0 1591.0 1591.0 4500.00
25 Jun, 2024 1591.0 1598.0 1590.0 1598.0 3200.00
24 Jun, 2024 1597.0 1597.0 1577.0 1590.0 7100.00
21 Jun, 2024 1578.0 1580.0 1561.0 1575.0 6200.00
20 Jun, 2024 1578.0 1578.0 1566.0 1566.0 600.00
19 Jun, 2024 1580.0 1580.0 1573.0 1578.0 800.00
18 Jun, 2024 1573.0 1574.0 1573.0 1574.0 300.00
17 Jun, 2024 1582.0 1582.0 1569.0 1569.0 1000.00
14 Jun, 2024 1569.0 1580.0 1567.0 1580.0 2800.00