Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1565.0 1565.0 1556.0 1556.0 3400.00
29 May, 2024 1573.0 1573.0 1562.0 1562.0 1500.00
28 May, 2024 1581.0 1581.0 1566.0 1580.0 2100.00
27 May, 2024 1592.0 1592.0 1563.0 1581.0 4200.00
24 May, 2024 1559.0 1575.0 1559.0 1575.0 1200.00
23 May, 2024 1567.0 1572.0 1567.0 1572.0 1700.00
22 May, 2024 1568.0 1568.0 1559.0 1567.0 1000.00
21 May, 2024 1570.0 1575.0 1559.0 1568.0 5000.00
20 May, 2024 1575.0 1576.0 1562.0 1562.0 3000.00
17 May, 2024 1568.0 1568.0 1566.0 1566.0 2800.00