Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1545.0 1550.0 1540.0 1543.0 2000.00
28 Oct, 2024 1532.0 1548.0 1532.0 1548.0 3000.00
25 Oct, 2024 1553.0 1556.0 1533.0 1533.0 4700.00
24 Oct, 2024 1575.0 1575.0 1550.0 1570.0 2600.00
23 Oct, 2024 1588.0 1588.0 1575.0 1575.0 1900.00
22 Oct, 2024 1589.0 1589.0 1589.0 1589.0 300.00
21 Oct, 2024 1590.0 1590.0 1579.0 1590.0 1300.00
18 Oct, 2024 1592.0 1613.0 1590.0 1590.0 3300.00
17 Oct, 2024 1625.0 1625.0 1591.0 1591.0 300.00
16 Oct, 2024 1602.0 1612.0 1593.0 1593.0 1300.00