Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1594.0 1594.0 1577.0 1579.0 2800.00
27 Sep, 2024 1629.0 1637.0 1610.0 1610.0 1300.00
26 Sep, 2024 1637.0 1638.0 1612.0 1620.0 4500.00
25 Sep, 2024 1633.0 1643.0 1613.0 1630.0 2700.00
24 Sep, 2024 1597.0 1628.0 1590.0 1628.0 6900.00
20 Sep, 2024 1588.0 1589.0 1574.0 1583.0 900.00
19 Sep, 2024 1575.0 1582.0 1571.0 1582.0 400.00
18 Sep, 2024 1580.0 1580.0 1565.0 1567.0 10 Thousand
17 Sep, 2024 1580.0 1592.0 1580.0 1592.0 500.00
13 Sep, 2024 1582.0 1594.0 1572.0 1572.0 2700.00