Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1590.0 1620.0 1590.0 1591.0 5200.00
26 Apr, 2024 1606.0 1612.0 1590.0 1590.0 18.7 Thousand
25 Apr, 2024 1614.0 1616.0 1608.0 1612.0 2400.00
24 Apr, 2024 1602.0 1622.0 1602.0 1605.0 6400.00
23 Apr, 2024 1603.0 1610.0 1602.0 1602.0 1000.00
22 Apr, 2024 1608.0 1608.0 1601.0 1601.0 900.00
19 Apr, 2024 1606.0 1610.0 1601.0 1601.0 2800.00
18 Apr, 2024 1610.0 1614.0 1602.0 1614.0 1700.00
17 Apr, 2024 1607.0 1627.0 1602.0 1604.0 2400.00
16 Apr, 2024 1622.0 1645.0 1605.0 1605.0 3300.00