Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1599.0 1629.0 1573.0 1598.0 2700.00
11 Sep, 2024 1602.0 1602.0 1560.0 1569.0 3700.00
10 Sep, 2024 1603.0 1604.0 1601.0 1604.0 600.00
09 Sep, 2024 1616.0 1616.0 1601.0 1613.0 2100.00
08 Sep, 2024 1616.0 1616.0 1601.0 1613.0 2100.00
06 Sep, 2024 1616.0 1625.0 1610.0 1625.0 500.00
05 Sep, 2024 1616.0 1624.0 1615.0 1615.0 2900.00
04 Sep, 2024 1634.0 1640.0 1621.0 1621.0 3300.00
03 Sep, 2024 1634.0 1635.0 1634.0 1635.0 900.00
02 Sep, 2024 1636.0 1642.0 1634.0 1634.0 2100.00