Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1635.0 1635.0 1621.0 1625.0 3000.00
12 Apr, 2024 1641.0 1647.0 1629.0 1645.0 3900.00
11 Apr, 2024 1631.0 1645.0 1631.0 1641.0 2400.00
10 Apr, 2024 1637.0 1637.0 1628.0 1631.0 2300.00
09 Apr, 2024 1627.0 1637.0 1627.0 1637.0 2100.00
08 Apr, 2024 1631.0 1631.0 1626.0 1631.0 2000.00
05 Apr, 2024 1632.0 1639.0 1630.0 1632.0 2300.00
04 Apr, 2024 1648.0 1661.0 1639.0 1661.0 3200.00
03 Apr, 2024 1625.0 1660.0 1618.0 1635.0 6000.00
02 Apr, 2024 1640.0 1643.0 1630.0 1630.0 2700.00