Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1597.0 1597.0 1570.0 1570.0 3400.00
15 May, 2024 1600.0 1600.0 1577.0 1586.0 2500.00
14 May, 2024 1590.0 1590.0 1570.0 1583.0 13.5 Thousand
13 May, 2024 1601.0 1610.0 1600.0 1600.0 3100.00
10 May, 2024 1611.0 1619.0 1603.0 1614.0 1700.00
09 May, 2024 1602.0 1611.0 1602.0 1611.0 800.00
08 May, 2024 1608.0 1613.0 1601.0 1601.0 4200.00
07 May, 2024 1619.0 1627.0 1610.0 1623.0 1500.00
02 May, 2024 1594.0 1612.0 1594.0 1610.0 1800.00
01 May, 2024 1592.0 1609.0 1592.0 1600.0 2400.00