Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1500.0 1500.0 1500.0 1500.0 400.00
12 Nov, 2024 1490.0 1497.0 1490.0 1497.0 600.00
11 Nov, 2024 1490.0 1505.0 1490.0 1491.0 1700.00
08 Nov, 2024 1491.0 1492.0 1490.0 1490.0 10.3 Thousand
07 Nov, 2024 1500.0 1522.0 1500.0 1500.0 1400.00
06 Nov, 2024 1508.0 1508.0 1500.0 1500.0 900.00
05 Nov, 2024 1505.0 1510.0 1504.0 1504.0 800.00
01 Nov, 2024 1496.0 1519.0 1496.0 1501.0 6800.00
31 Oct, 2024 1485.0 1531.0 1485.0 1531.0 7200.00
30 Oct, 2024 1532.0 1542.0 1476.0 1476.0 28.5 Thousand