Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1568.0 1574.0 1567.0 1567.0 900.00
12 Jun, 2024 1578.0 1578.0 1565.0 1566.0 800.00
11 Jun, 2024 1578.0 1583.0 1570.0 1578.0 1900.00
10 Jun, 2024 1565.0 1583.0 1564.0 1564.0 3600.00
07 Jun, 2024 1563.0 1583.0 1563.0 1582.0 1100.00
06 Jun, 2024 1563.0 1582.0 1563.0 1582.0 900.00
05 Jun, 2024 1573.0 1593.0 1559.0 1565.0 5100.00
04 Jun, 2024 1556.0 1571.0 1556.0 1571.0 1600.00
03 Jun, 2024 1572.0 1576.0 1556.0 1565.0 1800.00
31 May, 2024 1564.0 1571.0 1557.0 1565.0 1800.00