Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1582.0 1605.0 1582.0 1582.0 600.00
10 Jul, 2024 1595.0 1607.0 1582.0 1582.0 2000.00
09 Jul, 2024 1600.0 1601.0 1597.0 1601.0 1600.00
08 Jul, 2024 1627.0 1627.0 1600.0 1602.0 7700.00
05 Jul, 2024 1604.0 1627.0 1600.0 1602.0 2600.00
04 Jul, 2024 1608.0 1631.0 1607.0 1607.0 2200.00
03 Jul, 2024 1623.0 1640.0 1620.0 1620.0 3100.00
02 Jul, 2024 1628.0 1630.0 1611.0 1623.0 2100.00
01 Jul, 2024 1618.0 1630.0 1617.0 1625.0 1400.00
28 Jun, 2024 1600.0 1624.0 1598.0 1624.0 3700.00