Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1650.0 1660.0 1644.0 1649.0 3200.00
29 Mar, 2024 1638.0 1649.0 1637.0 1649.0 2600.00
28 Mar, 2024 1671.0 1680.0 1648.0 1648.0 12.9 Thousand
27 Mar, 2024 1700.0 1700.0 1682.0 1700.0 8800.00
26 Mar, 2024 1698.0 1700.0 1683.0 1700.0 3500.00
25 Mar, 2024 1687.0 1697.0 1682.0 1682.0 8300.00
22 Mar, 2024 1689.0 1695.0 1687.0 1687.0 4400.00
21 Mar, 2024 1667.0 1696.0 1667.0 1687.0 5300.00
19 Mar, 2024 1634.0 1666.0 1634.0 1662.0 7400.00
18 Mar, 2024 1640.0 1647.0 1634.0 1634.0 4100.00