Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1636.0 1642.0 1634.0 1634.0 2100.00
30 Aug, 2024 1640.0 1644.0 1632.0 1644.0 1800.00
29 Aug, 2024 1644.0 1644.0 1631.0 1634.0 800.00
28 Aug, 2024 1643.0 1643.0 1631.0 1640.0 500.00
27 Aug, 2024 1630.0 1641.0 1628.0 1641.0 900.00
26 Aug, 2024 1646.0 1646.0 1633.0 1644.0 2400.00
25 Aug, 2024 1646.0 1646.0 1633.0 1644.0 2400.00
23 Aug, 2024 1642.0 1642.0 1618.0 1632.0 1000.00
22 Aug, 2024 1631.0 1655.0 1631.0 1639.0 2200.00
21 Aug, 2024 1611.0 1651.0 1611.0 1630.0 1000.00