Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1630.0 1630.0 1626.0 1630.0 2300.00
14 Mar, 2024 1620.0 1634.0 1620.0 1634.0 2100.00
13 Mar, 2024 1631.0 1639.0 1616.0 1636.0 4400.00
12 Mar, 2024 1617.0 1629.0 1617.0 1629.0 1100.00
11 Mar, 2024 1617.0 1631.0 1615.0 1616.0 7100.00
08 Mar, 2024 1630.0 1630.0 1613.0 1617.0 4700.00
07 Mar, 2024 1635.0 1640.0 1617.0 1634.0 8000.00
06 Mar, 2024 1614.0 1636.0 1614.0 1636.0 3700.00
05 Mar, 2024 1615.0 1637.0 1615.0 1623.0 2600.00
04 Mar, 2024 1615.0 1627.0 1607.0 1617.0 5100.00