Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1658.0 1658.0 1592.0 1657.0 12.7 Thousand
18 Aug, 2024 1658.0 1658.0 1592.0 1657.0 12.7 Thousand
16 Aug, 2024 1533.0 1675.0 1527.0 1596.0 14.8 Thousand
15 Aug, 2024 1543.0 1543.0 1525.0 1530.0 1800.00
14 Aug, 2024 1535.0 1540.0 1532.0 1540.0 3000.00
13 Aug, 2024 1533.0 1560.0 1532.0 1537.0 2300.00
12 Aug, 2024 1533.0 1560.0 1532.0 1537.0 2300.00
09 Aug, 2024 1533.0 1535.0 1526.0 1535.0 1700.00
08 Aug, 2024 1530.0 1530.0 1529.0 1530.0 600.00
07 Aug, 2024 1526.0 1560.0 1526.0 1530.0 2100.00