Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1631.0 1655.0 1631.0 1639.0 2200.00
21 Aug, 2024 1611.0 1651.0 1611.0 1630.0 2200.00
20 Aug, 2024 1625.0 1658.0 1608.0 1648.0 4800.00
19 Aug, 2024 1658.0 1658.0 1592.0 1657.0 12.7 Thousand
18 Aug, 2024 1658.0 1658.0 1592.0 1657.0 12.7 Thousand
16 Aug, 2024 1533.0 1675.0 1527.0 1596.0 14.8 Thousand
15 Aug, 2024 1543.0 1543.0 1525.0 1530.0 14.8 Thousand
14 Aug, 2024 1535.0 1540.0 1532.0 1540.0 3000.00
13 Aug, 2024 1533.0 1560.0 1532.0 1537.0 3000.00
12 Aug, 2024 1533.0 1560.0 1532.0 1537.0 2300.00