Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1625.0 1625.0 1591.0 1591.0 300.00
16 Oct, 2024 1602.0 1612.0 1593.0 1593.0 1300.00
15 Oct, 2024 1602.0 1605.0 1600.0 1602.0 800.00
11 Oct, 2024 1601.0 1601.0 1601.0 1601.0 100.00
10 Oct, 2024 1633.0 1633.0 1606.0 1606.0 300.00
09 Oct, 2024 1627.0 1627.0 1627.0 1627.0 -
08 Oct, 2024 1618.0 1627.0 1615.0 1627.0 1200.00
07 Oct, 2024 1628.0 1650.0 1614.0 1614.0 8900.00
04 Oct, 2024 1616.0 1616.0 1609.0 1609.0 200.00
03 Oct, 2024 1616.0 1616.0 1616.0 1616.0 100.00