Nippon Chemiphar Co., Ltd. (4539.T)
JPY 1455.0
(0.21%)
JPY 1455.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1505.0 | 1507.0 | 1501.0 | 1507.0 | 700.00 |
| 19 Mar, 2025 | 1505.0 | 1505.0 | 1501.0 | 1505.0 | 700.00 |
| 18 Mar, 2025 | 1497.0 | 1509.0 | 1495.0 | 1502.0 | 900.00 |
| 17 Mar, 2025 | 1498.0 | 1510.0 | 1497.0 | 1497.0 | 4900.00 |
| 14 Mar, 2025 | 1498.0 | 1499.0 | 1484.0 | 1495.0 | 1100.00 |
| 13 Mar, 2025 | 1485.0 | 1498.0 | 1485.0 | 1498.0 | 1300.00 |
| 12 Mar, 2025 | 1488.0 | 1488.0 | 1485.0 | 1485.0 | 300.00 |
| 11 Mar, 2025 | 1495.0 | 1495.0 | 1489.0 | 1489.0 | 1100.00 |
| 10 Mar, 2025 | 1490.0 | 1495.0 | 1490.0 | 1495.0 | 1200.00 |
| 07 Mar, 2025 | 1481.0 | 1495.0 | 1481.0 | 1495.0 | 1400.00 |
044490
9259
LPLA
ATLA
DROME
IPEKE