Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1872.0 1884.0 1872.0 1872.0 2100.00
29 Sep, 2023 1924.0 1925.0 1871.0 1872.0 2300.00
28 Sep, 2023 1920.0 1924.0 1910.0 1924.0 1700.00
27 Sep, 2023 1901.0 1941.0 1901.0 1941.0 5900.00
26 Sep, 2023 1916.0 1923.0 1888.0 1911.0 6200.00
25 Sep, 2023 1900.0 1934.0 1900.0 1917.0 2200.00
22 Sep, 2023 1885.0 1902.0 1869.0 1885.0 6700.00
21 Sep, 2023 1895.0 1895.0 1885.0 1885.0 2500.00
20 Sep, 2023 1920.0 1923.0 1888.0 1890.0 4100.00
19 Sep, 2023 1919.0 1921.0 1914.0 1920.0 7900.00