Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1630.0 1630.0 1613.0 1617.0 4700.00
07 Mar, 2024 1635.0 1640.0 1617.0 1634.0 8000.00
06 Mar, 2024 1614.0 1636.0 1614.0 1636.0 3700.00
05 Mar, 2024 1615.0 1637.0 1615.0 1623.0 2600.00
04 Mar, 2024 1615.0 1627.0 1607.0 1617.0 5100.00
01 Mar, 2024 1603.0 1620.0 1603.0 1611.0 4100.00
29 Feb, 2024 1624.0 1629.0 1616.0 1620.0 3400.00
28 Feb, 2024 1610.0 1638.0 1610.0 1624.0 6700.00
27 Feb, 2024 1610.0 1641.0 1610.0 1622.0 4500.00
26 Feb, 2024 1638.0 1638.0 1614.0 1614.0 4300.00