Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1563.0 1583.0 1563.0 1582.0 1100.00
06 Jun, 2024 1563.0 1582.0 1563.0 1582.0 900.00
05 Jun, 2024 1573.0 1593.0 1559.0 1565.0 5100.00
04 Jun, 2024 1556.0 1571.0 1556.0 1571.0 1600.00
03 Jun, 2024 1572.0 1576.0 1556.0 1565.0 1800.00
31 May, 2024 1564.0 1571.0 1557.0 1565.0 1800.00
30 May, 2024 1565.0 1565.0 1556.0 1556.0 3400.00
29 May, 2024 1573.0 1573.0 1562.0 1562.0 1500.00
28 May, 2024 1581.0 1581.0 1566.0 1580.0 2100.00
27 May, 2024 1592.0 1592.0 1563.0 1581.0 4200.00