Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1566.0 1579.0 1557.0 1575.0 3900.00
27 Dec, 2023 1552.0 1570.0 1552.0 1566.0 6300.00
26 Dec, 2023 1567.0 1569.0 1550.0 1552.0 12.6 Thousand
25 Dec, 2023 1577.0 1580.0 1557.0 1564.0 13.2 Thousand
22 Dec, 2023 1600.0 1600.0 1577.0 1582.0 17.1 Thousand
21 Dec, 2023 1606.0 1607.0 1600.0 1600.0 4600.00
20 Dec, 2023 1611.0 1613.0 1606.0 1606.0 3800.00
19 Dec, 2023 1616.0 1616.0 1612.0 1612.0 1300.00
18 Dec, 2023 1618.0 1618.0 1611.0 1614.0 1000.00
15 Dec, 2023 1619.0 1620.0 1613.0 1617.0 5000.00