Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1512.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1625.0 1628.0 1620.0 1620.0 4400.00
14 Nov, 2023 1631.0 1638.0 1620.0 1620.0 3100.00
13 Nov, 2023 1628.0 1633.0 1625.0 1625.0 2200.00
10 Nov, 2023 1628.0 1630.0 1620.0 1620.0 8400.00
09 Nov, 2023 1620.0 1628.0 1620.0 1623.0 1600.00
08 Nov, 2023 1635.0 1640.0 1614.0 1620.0 9800.00
07 Nov, 2023 1663.0 1668.0 1630.0 1635.0 9200.00
06 Nov, 2023 1674.0 1687.0 1661.0 1663.0 14 Thousand
02 Nov, 2023 1699.0 1709.0 1668.0 1668.0 7300.00
01 Nov, 2023 1655.0 1713.0 1655.0 1708.0 15.2 Thousand