Nippon Chemiphar Co., Ltd. (4539.T)

JPY 1455.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1603.0 1610.0 1602.0 1602.0 1000.00
22 Apr, 2024 1608.0 1608.0 1601.0 1601.0 900.00
19 Apr, 2024 1606.0 1610.0 1601.0 1601.0 2800.00
18 Apr, 2024 1610.0 1614.0 1602.0 1614.0 1700.00
17 Apr, 2024 1607.0 1627.0 1602.0 1604.0 2400.00
16 Apr, 2024 1622.0 1645.0 1605.0 1605.0 3300.00
15 Apr, 2024 1635.0 1635.0 1621.0 1625.0 3000.00
12 Apr, 2024 1641.0 1647.0 1629.0 1645.0 3900.00
11 Apr, 2024 1631.0 1645.0 1631.0 1641.0 2400.00
10 Apr, 2024 1637.0 1637.0 1628.0 1631.0 2300.00