Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1474.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1423.0 1423.0 1399.5 1406.0 936 Thousand
24 Apr, 2025 1426.0 1429.0 1415.0 1418.5 750.3 Thousand
23 Apr, 2025 1418.0 1425.0 1404.5 1422.5 1.17 Million
22 Apr, 2025 1400.0 1425.5 1395.0 1414.5 622 Thousand
21 Apr, 2025 1398.5 1417.0 1394.5 1405.5 492.1 Thousand
18 Apr, 2025 1398.0 1414.0 1382.5 1408.0 453.4 Thousand
17 Apr, 2025 1394.5 1394.5 1373.0 1384.5 750.1 Thousand
16 Apr, 2025 1343.0 1395.0 1342.5 1395.0 1.11 Million
15 Apr, 2025 1337.5 1349.0 1333.0 1342.0 989.6 Thousand
14 Apr, 2025 1333.0 1346.0 1317.5 1324.0 1.32 Million