Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1694.0 1704.5 1676.5 1688.0 1.07 Million
14 Nov, 2024 1698.0 1707.5 1678.0 1689.0 1.21 Million
13 Nov, 2024 1674.5 1716.0 1671.0 1698.0 1.64 Million
12 Nov, 2024 1699.0 1714.5 1671.0 1678.0 2.39 Million
11 Nov, 2024 1747.5 1752.0 1697.0 1700.5 1.59 Million
08 Nov, 2024 1780.5 1783.5 1707.0 1753.5 2.74 Million
07 Nov, 2024 1786.5 1825.5 1764.0 1776.5 1.96 Million
06 Nov, 2024 1784.0 1815.0 1776.5 1784.0 1.39 Million
05 Nov, 2024 1755.0 1788.5 1745.5 1766.0 1.63 Million
01 Nov, 2024 1793.5 1813.5 1778.0 1781.5 1.1 Million