Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1435.5 | 1437.5 | 1408.5 | 1418.0 | 1.15 Million |
| 28 Mar, 2025 | 1447.5 | 1454.0 | 1431.5 | 1454.0 | 1.44 Million |
| 27 Mar, 2025 | 1431.5 | 1451.0 | 1426.5 | 1451.0 | 1.01 Million |
| 26 Mar, 2025 | 1440.0 | 1446.5 | 1430.5 | 1444.0 | 1.18 Million |
| 25 Mar, 2025 | 1441.5 | 1451.5 | 1432.0 | 1444.5 | 900.1 Thousand |
| 24 Mar, 2025 | 1440.0 | 1446.0 | 1429.5 | 1441.5 | 672.4 Thousand |
| 21 Mar, 2025 | 1442.5 | 1456.5 | 1436.5 | 1442.5 | 1.65 Million |
| 19 Mar, 2025 | 1434.0 | 1452.5 | 1427.5 | 1442.5 | 1.2 Million |
| 18 Mar, 2025 | 1417.0 | 1432.0 | 1411.0 | 1423.0 | 905.6 Thousand |
| 17 Mar, 2025 | 1415.5 | 1421.0 | 1405.5 | 1411.5 | 1.02 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO