Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1812.5 1821.5 1782.5 1800.5 802.4 Thousand
16 Oct, 2024 1855.0 1872.0 1804.5 1804.5 594.9 Thousand
15 Oct, 2024 1860.0 1872.5 1844.0 1856.5 867.2 Thousand
11 Oct, 2024 1844.0 1852.5 1829.5 1850.5 1.35 Million
10 Oct, 2024 1817.5 1856.5 1805.5 1851.5 869.8 Thousand
09 Oct, 2024 1814.5 1826.0 1788.5 1819.5 1.79 Million
08 Oct, 2024 1801.5 1819.5 1788.5 1804.0 1.39 Million
07 Oct, 2024 1812.5 1820.5 1782.0 1807.5 1.1 Million
04 Oct, 2024 1786.5 1817.0 1782.0 1792.5 1.46 Million
03 Oct, 2024 1761.0 1805.0 1761.0 1800.0 1.37 Million