Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1415.5 | 1427.0 | 1401.0 | 1410.5 | 1.02 Million |
| 12 Mar, 2025 | 1386.0 | 1432.5 | 1380.0 | 1424.0 | 1.28 Million |
| 11 Mar, 2025 | 1379.0 | 1397.5 | 1374.0 | 1394.0 | 1.24 Million |
| 10 Mar, 2025 | 1405.0 | 1412.5 | 1391.0 | 1394.5 | 936 Thousand |
| 07 Mar, 2025 | 1413.0 | 1416.5 | 1389.0 | 1405.0 | 883.8 Thousand |
| 06 Mar, 2025 | 1422.0 | 1438.5 | 1413.0 | 1420.0 | 974.3 Thousand |
| 05 Mar, 2025 | 1405.5 | 1442.5 | 1401.0 | 1434.5 | 1.41 Million |
| 04 Mar, 2025 | 1399.0 | 1420.0 | 1396.5 | 1399.0 | 1.07 Million |
| 03 Mar, 2025 | 1408.5 | 1416.0 | 1391.0 | 1396.5 | 860.6 Thousand |
| 28 Feb, 2025 | 1396.0 | 1416.0 | 1385.0 | 1392.5 | 1.9 Million |
0JT5
688396
0688
MNTHF
ANORA
RETO