Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1757.5 1763.5 1729.0 1735.0 1.02 Million
01 Oct, 2024 1735.0 1772.0 1734.5 1767.0 1.23 Million
30 Sep, 2024 1740.0 1751.0 1730.5 1734.5 1.18 Million
27 Sep, 2024 1796.5 1813.5 1775.0 1788.5 1.11 Million
26 Sep, 2024 1800.0 1830.5 1796.5 1828.5 1.51 Million
25 Sep, 2024 1772.5 1800.5 1770.5 1793.0 1.41 Million
24 Sep, 2024 1762.0 1780.0 1756.0 1765.0 788 Thousand
20 Sep, 2024 1749.5 1772.0 1747.0 1756.0 2.03 Million
19 Sep, 2024 1771.0 1786.5 1749.0 1749.0 944.4 Thousand
18 Sep, 2024 1758.5 1777.0 1742.0 1761.0 927.5 Thousand