Santen Pharmaceutical Co., Ltd. (4536.T)

JPY 1548.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1643.0 1650.0 1600.0 1618.5 1.19 Million
27 Dec, 2024 1579.5 1609.5 1577.5 1609.5 2.69 Million
26 Dec, 2024 1566.0 1580.5 1563.0 1568.0 967.8 Thousand
25 Dec, 2024 1600.0 1608.5 1551.0 1565.5 941.7 Thousand
24 Dec, 2024 1562.0 1601.5 1553.0 1595.0 1.45 Million
23 Dec, 2024 1564.0 1567.5 1550.5 1553.0 1.02 Million
20 Dec, 2024 1549.5 1579.5 1544.5 1544.5 4.32 Million
19 Dec, 2024 1534.0 1559.5 1534.0 1549.0 1.74 Million
18 Dec, 2024 1573.0 1577.5 1554.0 1556.0 1.28 Million
17 Dec, 2024 1586.0 1601.5 1582.5 1584.5 1.63 Million