Santen Pharmaceutical Co., Ltd. (4536.T)
JPY 1474.0
(1.76%)
JPY 1474.0
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1700.0 | 1700.0 | 1683.0 | 1688.5 | 90.9 Thousand |
| 23 Jun, 2025 | 1690.0 | 1696.0 | 1673.5 | 1679.0 | 222.3 Thousand |
| 20 Jun, 2025 | 1671.0 | 1692.0 | 1668.5 | 1690.0 | 2.03 Million |
| 19 Jun, 2025 | 1688.0 | 1698.0 | 1681.0 | 1681.5 | 865 Thousand |
| 18 Jun, 2025 | 1661.0 | 1694.0 | 1661.0 | 1685.0 | 1.38 Million |
| 17 Jun, 2025 | 1654.0 | 1669.5 | 1652.5 | 1665.0 | 1.3 Million |
| 16 Jun, 2025 | 1683.0 | 1700.5 | 1672.5 | 1672.5 | 1.06 Million |
| 13 Jun, 2025 | 1713.0 | 1722.0 | 1684.5 | 1689.5 | 1.42 Million |
| 12 Jun, 2025 | 1699.0 | 1714.0 | 1689.0 | 1703.5 | 1.15 Million |
| 11 Jun, 2025 | 1689.0 | 1705.0 | 1669.0 | 1672.5 | 982.8 Thousand |
0JT5
688396
0688
MNTHF
ANORA
RETO